Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
81,979.60000000 | 2.4188% | 0.00710279 |  RECENTLY |
|
|
BTC / GBP |
74,500.00000000 | 61.4035% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
92,350.00000000 | 2.5219% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
51.55196219 | 6.2078% | 0.00037662 | RECENTLY |
|
|
BTC / BCH |
638.88888889 | 566.6667% | 0.00282759 | RECENTLY |
|
|
BTC / XRP |
38,316.05491734 | 54.4186% | 0.01223244 | RECENTLY |
|
|
BTC / USDT |
90,499.00000000 | 15.4738% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00095093 | 0.0300% | 0.00069923 | RECENTLY |
|
BTC / LTC |
1,133.78830553 | 0.2270% | 0.00150409 | RECENTLY |
|
|
BTC / ETH |
53.00400363 | 0.0371% | 0.09553579 | RECENTLY |
|
|
BTC / BCH |
265.01903277 | 1.4145% | 0.00010096 | RECENTLY |
|
|
BTC / XRP |
43,139.71246018 | 0.0647% | 0.00001825 | RECENTLY |
|
|
BTC / USDT |
92,409.99500000 | 0.0000% | 533,246,254.81467998 | RECENTLY |
|
|
BTC / ADA |
135,044.44339076 | 0.4060% | 0.00000109 | RECENTLY |
|
BTC / EUR |
81,262.03000000 | 0.0045% | 0.00870000 | RECENTLY |
|
|
BTC / LTC |
1,134.43031393 | 0.1135% | 0.18971895 | RECENTLY |
|
|
BTC / ETH |
53.00822000 | 0.0530% | 0.59158728 | RECENTLY |
|
|
BTC / BCH |
265.85143135 | 0.0798% | 0.00380512 | RECENTLY |
|
|
BTC / DASH |
4,236.39078529 | 0.0424% | 0.00095580 | RECENTLY |
|
|
BTC / XLM |
349,041.20269974 | 0.3497% | 0.44998668 | RECENTLY |
|
|
BTC / XRP |
43,131.33692076 | 0.0431% | 0.20941507 | RECENTLY |
|
|
BTC / ZEC |
2,758.24071487 | 0.0828% | 0.00391392 | RECENTLY |
|
|
BTC / USDT |
92,421.24500000 | 0.0000% | 0.66749000 | RECENTLY |
|
|
BTC / ETC |
5,715.91930082 | 0.0572% | 0.03294242 | RECENTLY |
|
|
BTC / EOS |
144,092.51819324 | 0.2886% | 0.00646916 | RECENTLY |
|
|
BTC / ADA |
135,043.95083343 | 0.1351% | 0.50582848 | RECENTLY |
|
|
BTC / STEEM |
645,188.14518815 | 1.2987% | 0.05279428 | RECENTLY |
|
|
BTC / IOTA |
486,620.88562633 | 0.4878% | 0.10318470 | RECENTLY |
|
|
BTC / JPY |
13,204,257.00000000 | 0.0334% | 0.04496000 | RECENTLY |
|
|
BTC / UAH |
3,968,319.50000000 | 0.1749% | 0.00179000 | RECENTLY |
|
|
BTC / BRL |
530,554.50000000 | 0.0009% | 0.02418000 | RECENTLY |
|
|
BTC / ZRX |
350,263.77131641 | 0.3509% | 0.01039110 | RECENTLY |
|
|
BTC / IOTX |
4,880,952.38095240 | 5.0000% | 0.18762380 | RECENTLY |
|
|
BTC / NKN |
2,532,051.28205130 | 2.5641% | 0.08167146 | RECENTLY |
|
|
BTC / MANA |
303,490.83540573 | 0.3040% | 0.04759972 | RECENTLY |
|
|
BTC / MKR |
63.57281654 | 0.1272% | 0.00757390 | RECENTLY |
|
|
BTC / DAI |
92,442.30500000 | 0.0902% | 0.02703000 | RECENTLY |
|
|
BTC / NEO |
15,467.91335097 | 0.1548% | 0.02439296 | RECENTLY |
|
|
BTC / TRX |
378,073.18467696 | 0.3788% | 4.56662184 | RECENTLY |
|
|
BTC / DOGE |
536,196.88344546 | 0.5376% | 6.15625404 | RECENTLY |
|
|
BTC / QTUM |
42,088.01922728 | 0.6757% | 0.00137344 | RECENTLY |
|
|
BTC / ICX |
904,995.90499591 | 0.9091% | 0.05321690 | RECENTLY |
|
|
BTC / VET |
3,637,566.13756615 | 3.7037% | 2.65935393 | RECENTLY |
|
|
BTC / KNC |
257,400.68375163 | 0.2577% | 0.00297286 | RECENTLY |
|
|
BTC / ZIL |
7,417,582.41758240 | 7.6923% | 0.35706476 | RECENTLY |
|
|
BTC / OMNI |
39,447.88521988 | 0.3953% | 0.00268332 | RECENTLY |
|
|
BTC / POWR |
508,909.14741531 | 0.5102% | 0.00418852 | RECENTLY |
|
|
BTC / LRC |
913,261.05087573 | 0.9174% | 0.03225855 | RECENTLY |
|
|
BTC / BAT |
664,459.16114791 | 0.6667% | 0.05551500 | RECENTLY |
|
|
BTC / LTO |
2,565,789.47368420 | 5.2632% | 0.06923980 | RECENTLY |
|
|
BTC / XTZ |
174,978.26166828 | 0.1751% | 0.01768558 | RECENTLY |
|
|
BTC / SYS |
2,105,496.45390070 | 2.1277% | 0.00013959 | RECENTLY |
|
|
BTC / RED |
240,386.00444946 | 0.4819% | 0.00064740 | RECENTLY |
|
|
BTC / THETA |
139,178.91221559 | 0.1393% | 0.00694306 | RECENTLY |
|
|
BTC / RLC |
77,881.80889600 | 0.3120% | 0.00114098 | RECENTLY |
|
|
BTC / LINK |
6,453.69541223 | 0.0646% | 0.01813259 | RECENTLY |
|
|
BTC / ENJ |
1,025,667.99915840 | 1.0309% | 0.06878910 | RECENTLY |
|
|
BTC / LSK |
177,305.52193527 | 0.3552% | 0.00540086 | RECENTLY |
|
|
BTC / PIVX |
673,408.30763650 | 0.6757% | 0.00199800 | RECENTLY |
|
|
BTC / REQ |
784,325.78740158 | 0.7874% | 0.01166749 | RECENTLY |
|
|
BTC / ARDR |
840,395.48022599 | 1.6949% | 0.13219894 | RECENTLY |
|
|
BTC / ONT |
609,778.76928798 | 1.2270% | 0.02048584 | RECENTLY |
|
|
BTC / GAS |
27,701.04358502 | 0.5556% | 0.02774160 | RECENTLY |
|
|
BTC / STORJ |
303,033.08570327 | 0.6079% | 0.07609112 | RECENTLY |
|
|
BTC / MTL |
107,758.74581826 | 0.2157% | 0.00541183 | RECENTLY |
|
|
BTC / ONG |
445,436.50793651 | 0.4464% | 0.00613984 | RECENTLY |
|
|
BTC / USDC |
92,441.98500000 | 0.0000% | 0.69894000 | RECENTLY |
|
|
BTC / PLN |
347,951.50000000 | 0.0762% | 0.00503000 | RECENTLY |
|
|
BTC / TRY |
3,536,537.50000000 | 0.0118% | 0.01069000 | RECENTLY |
|
|
BTC / NMR |
10,025.06517549 | 0.1003% | 0.00069192 | RECENTLY |
|
|
BTC / LPT |
18,501.40343671 | 0.1852% | 0.02565810 | RECENTLY |
|
|
BTC / ATOM |
21,254.00912499 | 0.2128% | 0.02305491 | RECENTLY |
|
|
BTC / KMD |
630,921.10500756 | 0.6329% | 0.01066974 | RECENTLY |
|
|
BTC / ZEN |
9,852.22631195 | 0.1972% | 0.00177856 | RECENTLY |
|
|
BTC / ANKR |
4,880,952.38095240 | 5.0000% | 0.14472420 | RECENTLY |
|
|
BTC / ADX |
985,245.58338187 | 0.9901% | 0.00769014 | RECENTLY |
|
|
BTC / YGG |
489,000.47824008 | 0.4902% | 0.03051126 | RECENTLY |
|
|
BTC / TUSD |
92,580.12500000 | 0.0316% | 0.00200000 | RECENTLY |
|
|
BTC / RIF |
2,105,496.45390070 | 2.1277% | 0.59145223 | RECENTLY |
|
|
BTC / RVN |
8,012,820.51282050 | 8.3333% | 0.21844728 | RECENTLY |
|
|
BTC / AVA |
158,606.77594309 | 0.7962% | 0.00536940 | RECENTLY |
|
|
BTC / NEXO |
86,281.34119469 | 0.1727% | 0.00078362 | RECENTLY |
|
|
BTC / SNX |
132,362.73170048 | 0.1325% | 0.01533330 | RECENTLY |
|
|
BTC / QNT |
1,304.63199676 | 0.1305% | 0.00734594 | RECENTLY |
|
|
BTC / CTK |
269,906.02462301 | 0.2703% | 0.00361712 | RECENTLY |
|
|
BTC / SHELL |
609,778.76928798 | 1.2270% | 0.00026080 | RECENTLY |
|
|
BTC / WAN |
809,729.87149227 | 0.8130% | 0.00662109 | RECENTLY |
|
|
BTC / ARB |
278,164.65490561 | 0.2786% | 0.12883936 | RECENTLY |
|
|
BTC / FET |
146,413.19819588 | 0.2933% | 0.04582835 | RECENTLY |
|
|
BTC / ARPA |
3,774,928.77492875 | 3.8462% | 0.07936162 | RECENTLY |
|
|
BTC / BNB |
154.97869136 | 0.0155% | 0.01087807 | RECENTLY |
|
|
BTC / DATA |
5,409,356.72514620 | 5.5556% | 0.02708298 | RECENTLY |
|
|
BTC / SCRT |
434,790.82780393 | 0.8734% | 0.00504785 | RECENTLY |
|
|
BTC / TIA |
33,167.58707179 | 0.3322% | 0.02394997 | RECENTLY |
|
|
BTC / RONIN |
169,923.65706894 | 0.1701% | 0.00018640 | RECENTLY |
|
|
BTC / SUPER |
147,601.55640667 | 0.1477% | 0.01374987 | RECENTLY |
|
|
BTC / OP |
123,228.63581421 | 0.1233% | 0.00540880 | RECENTLY |
|
|
BTC / APT |
17,590.15169332 | 0.0704% | 0.00095872 | RECENTLY |
|
|
BTC / TAO |
282.32639179 | 0.0565% | 0.00221454 | RECENTLY |
|
|
BTC / WBTC |
1.00055031 | 0.0100% | 23.42186844 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
