Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
GOMINING
|
GOMINING | 2 | — | $0.42 | $0.42 | $0.42 | +0.1% |  |
TAP
|
TAP | 2 | — | $0.40 | $0.03 | $0.77 | +2,348% | |
ANYONE
|
ANYONE | 2 | — | $0.34 | $0.34 | $0.34 | +0.4% | |
ALPH
|
ALPH | 3 | — | $0.34 | $0.34 | $0.34 | +0.7% | |
AXiaL
|
AXL | 4 | — | $0.34 | $0.34 | $0.34 | +0.1% | |
LSD
|
LSD | 2 | — | $0.32 | $0.32 | $0.32 | +0.5% | |
XTER
|
XTER | 2 | — | $0.30 | $0.30 | $0.30 | +0.2% | |
BTRST
|
BTRST | 3 | — | $0.28 | $0.28 | $0.29 | +2.1% | |
SUI3L
|
SUI3L | 2 | — | $0.27 | $0.00 | $0.54 | +18,962% | |
THE
|
THE | 6 | — | $0.27 | $0.27 | $0.27 | +0.3% | |
Zloty
|
PLN | 8 | 1 | $0.26 | $0.26 | $0.27 | +0.9% | |
XAVA
|
XAVA | 2 | — | $0.26 | $0.26 | $0.26 | +0.1% | |
BOND
|
BOND | 3 | — | $0.26 | $0.26 | $0.26 | +0.1% | |
UNFI
|
UNFI | 3 | — | $0.25 | $0.25 | $0.26 | +0.9% | |
ARTY
|
ARTY | 2 | — | $0.25 | $0.25 | $0.25 | +0.1% | |
KUJI
|
KUJI | 4 | — | $0.24 | $0.24 | $0.24 | +0.4% | |
SOLO
|
SOLO | 3 | — | $0.24 | $0.24 | $0.24 | +0.4% | |
Matic Network
|
MATIC | 9 | 1 | $0.24 | $0.23 | $0.25 | +6.1% | |
NS
|
NS | 2 | — | $0.22 | $0.22 | $0.22 | +0.5% | |
TOKE
|
TOKE | 3 | — | $0.22 | $0.22 | $0.22 | +0.9% | |
ChatCoin
|
CHAT | 2 | 1 | $0.22 | $0.16 | $0.28 | +71.1% | |
STRD
|
STRD | 4 | — | $0.19 | $0.19 | $0.20 | +1.1% | |
SQD
|
SQD | 2 | — | $0.19 | $0.19 | $0.19 | +0.9% | |
LUNA TERRA
|
LUNA1 | 4 | 1 | $0.18 | $0.18 | $0.18 | +0.5% | |
DEEP
|
DEEP | 2 | — | $0.17 | $0.17 | $0.17 | +0.5% | |
SERAPH
|
SERAPH | 2 | — | $0.17 | $0.17 | $0.17 | +0.4% | |
PAAL
|
PAAL | 2 | — | $0.16 | $0.16 | $0.16 | +0.3% | |
Wild Crypto
|
WILD | 2 | — | $0.16 | $0.16 | $0.16 | +0.7% | |
Everus
|
EVR | 2 | — | $0.15 | $0.15 | $0.15 | +0.2% | |
PNG
|
PNG | 2 | — | $0.15 | $0.15 | $0.15 | +1.0% | |
LRDS
|
LRDS | 2 | — | $0.15 | $0.14 | $0.15 | +0.5% | |
PIVX
|
PIVX | 4 | — | $0.14 | $0.14 | $0.14 | +0.5% | |
DAO
|
DAO | 2 | — | $0.13 | $0.13 | $0.13 | +0.7% | |
GTAI
|
GTAI | 2 | — | $0.13 | $0.13 | $0.13 | +2.1% | |
Nucleon
|
NEON | 2 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
OVR
|
OVR | 2 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
SAROS
|
SAROS | 2 | — | $0.12 | $0.12 | $0.12 | +0.4% | |
Pirate Chain
|
ARRR | 3 | 1 | $0.12 | $0.12 | $0.12 | +3.5% | |
COREUM
|
COREUM | 2 | — | $0.11 | $0.11 | $0.11 | +0.6% | |
SCA
|
SCA | 2 | — | $0.11 | $0.11 | $0.11 | +0.7% | |
GODS
|
GODS | 2 | — | $0.11 | $0.11 | $0.11 | +0.6% | |
MERL
|
MERL | 2 | — | $0.11 | $0.11 | $0.11 | +1.0% | |
PURR
|
PURR | 2 | — | $0.11 | $0.10 | $0.11 | +12.2% | |
CWS
|
CWS | 2 | — | $0.10 | $0.10 | $0.10 | +0.4% | |
DIN
|
DIN | 2 | — | $0.10 | $0.10 | $0.10 | +0.7% | |
MNDE
|
MNDE | 2 | — | $0.09 | $0.09 | $0.10 | +1.9% | |
AURORA
|
AURORA | 2 | — | $0.09 | $0.09 | $0.09 | +0.6% | |
MATH
|
MATH | 2 | — | $0.08 | $0.05 | $0.12 | +123% | |
Ethereum Blue/ Blue Protocol
|
BLUE | 2 | — | $0.08 | $0.08 | $0.08 | +0.1% | |
TSTBSC
|
TSTBSC | 2 | — | $0.08 | $0.08 | $0.08 | +0.1% | |
Fire Token
|
FIRE | 2 | — | $0.08 | $0.08 | $0.08 | +0.4% | |
XPRT
|
XPRT | 3 | — | $0.08 | $0.08 | $0.08 | +0.5% | |
FORT
|
FORT | 2 | — | $0.07 | $0.07 | $0.07 | +0.7% | |
SLN
|
SLN | 2 | — | $0.07 | $0.07 | $0.07 | +0.6% | |
KARRAT
|
KARRAT | 2 | — | $0.07 | $0.07 | $0.07 | +1.5% | |
QUAI
|
QUAI | 2 | — | $0.07 | $0.07 | $0.07 | +0.8% | |
Mooncoin
|
MOON | 3 | — | $0.07 | $0.07 | $0.07 | +1.4% | |
NEIROETH
|
NEIROETH | 2 | — | $0.07 | $0.07 | $0.07 | +0.4% | |
SingularityNET
|
AGI | 2 | 1 | $0.06 | $0.06 | $0.06 | +0.2% | |
Skycoin
|
SKY | 3 | — | $0.06 | $0.06 | $0.06 | — | |
HPOS10I
|
HPOS10I | 3 | — | $0.06 | $0.06 | $0.06 | +1.7% | |
RSS3
|
RSS3 | 2 | — | $0.06 | $0.06 | $0.06 | +0.2% | |
ALEPH
|
ALEPH | 2 | — | $0.06 | $0.06 | $0.06 | +0.1% | |
SDN
|
SDN | 4 | — | $0.06 | $0.06 | $0.06 | +0.4% | |
DF
|
DF | 3 | — | $0.06 | $0.06 | $0.06 | +0.1% | |
PRQ
|
PRQ | 3 | — | $0.06 | $0.03 | $0.09 | +210% | |
Vertcoin
|
VTC | 3 | 1 | $0.06 | $0.04 | $0.07 | +86.9% | |
MaxCoin
|
MAX | 2 | — | $0.05 | $0.05 | $0.05 | +0.7% | |
TAI
|
TAI | 2 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
SFI
|
SFI | 2 | — | $0.05 | $0.05 | $0.05 | +0.8% | |
REDO
|
REDO | 2 | — | $0.05 | $0.05 | $0.05 | +0.3% | |
DOLO
|
DOLO | 3 | — | $0.05 | $0.04 | $0.06 | +80.0% | |
VRTX
|
VRTX | 2 | — | $0.05 | $0.05 | $0.05 | +0.9% | |
ZERO
|
ZERO | 2 | — | $0.04 | $0.00 | $0.09 | +103,393% | |
NewChat
|
NC | 2 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
OORT
|
OORT | 2 | — | $0.04 | $0.04 | $0.04 | +1.0% | |
ALEX
|
ALEX | 2 | — | $0.04 | $0.04 | $0.04 | +0.1% | |
LOFI
|
LOFI | 2 | — | $0.04 | $0.04 | $0.04 | +0.6% | |
SIPHER
|
SIPHER | 1 | — | $0.04 | $0.03 | $0.04 | +27.4% | |
DARK
|
DARK | 2 | — | $0.04 | $0.04 | $0.04 | +0.5% | |
Cortex
|
CTXC | 2 | 1 | $0.04 | $0.00 | $0.07 | +6,500% | |
ZKL
|
ZKL | 2 | — | $0.04 | $0.04 | $0.04 | +1.0% | |
ZERC
|
ZERC | 2 | — | $0.04 | $0.04 | $0.04 | +0.3% | |
AirSwap
|
AST | 2 | — | $0.03 | $0.00 | $0.07 | +233,020% | |
TREMP
|
TREMP | 3 | — | $0.03 | $0.03 | $0.03 | +1.9% | |
NRN
|
NRN | 2 | — | $0.03 | $0.03 | $0.03 | +0.2% | |
Nuls
|
NULS | 3 | 2 | $0.03 | $0.00 | $0.07 | +36,243% | |
HOPR
|
HOPR | 2 | — | $0.03 | $0.03 | $0.04 | +67.1% | |
KAR
|
KAR | 4 | — | $0.03 | $0.03 | $0.03 | +1.0% | |
HMND
|
HMND | 3 | — | $0.03 | $0.03 | $0.03 | +0.6% | |
UNI3L
|
UNI3L | 2 | — | $0.03 | $0.00 | $0.06 | +2,223% | |
TRUF
|
TRUF | 2 | — | $0.03 | $0.03 | $0.03 | +0.9% | |
DRIVER
|
DRV | 3 | — | $0.03 | $0.03 | $0.03 | +2.7% | |
PUSH
|
PUSH | 3 | — | $0.03 | $0.03 | $0.03 | +0.8% | |
DECHAT
|
DECHAT | 2 | — | $0.03 | $0.03 | $0.03 | +0.5% | |
OPUL
|
OPUL | 2 | — | $0.03 | $0.03 | $0.03 | +0.3% | |
NWC
|
NWC | 4 | — | $0.03 | $0.03 | $0.03 | +24.0% | |
SMH
|
SMH | 3 | — | $0.03 | $0.03 | $0.03 | +3.4% | |
SIGMA
|
SIGMA | 3 | — | $0.03 | $0.03 | $0.03 | +1.3% | |
ADA3L
|
ADA3L | 2 | — | $0.03 | $0.00 | $0.06 | +4,844% | |
