Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
Metadium
|
META | 1 | 1 | $1,205.00 | $1,205.00 | $1,205.00 | — | |
PANDORA
|
PANDORA | 1 | — | $552.10 | $552.10 | $552.10 | — |  |
BCHN
|
BCHN | 1 | — | $354.73 | $354.73 | $354.73 | — | |
GOHOME
|
GOHOME | 1 | — | $253.67 | $253.67 | $253.67 | — | |
MSOL
|
MSOL | 2 | — | $194.54 | $194.54 | $194.54 | — | |
YFII
|
YFII | 2 | — | $180.26 | $180.26 | $180.26 | — | |
BNSOL
|
BNSOL | 2 | — | $159.10 | $159.10 | $159.10 | — | |
LEASH
|
LEASH | 1 | — | $156.15 | $156.15 | $156.15 | — | |
CGO
|
CGO | 1 | — | $106.53 | $106.53 | $106.53 | — | |
ALT11M2507
|
ALT11M2507 | 1 | — | $100.00 | $100.00 | $100.00 | — | |
ALT11M250830
|
ALT11M250830 | 1 | — | $100.00 | $100.00 | $100.00 | — | |
ALT2612
|
ALT2612 | 1 | — | $97.00 | $97.00 | $97.00 | — | |
BTCUP
|
BTCUP | 1 | — | $54.87 | $54.87 | $54.87 | — | |
EMP
|
EMP | 1 | — | $51.28 | $51.28 | $51.28 | — | |
LEMX
|
LEMX | 1 | — | $39.48 | $39.48 | $39.48 | — | |
SHADOW
|
SHADOW | 1 | — | $32.58 | $32.58 | $32.58 | — | |
BitcoinCash SV
|
BCHSV | 4 | 1 | $32.12 | $32.12 | $32.12 | — | |
HFUN
|
HFUN | 1 | — | $29.75 | $29.75 | $29.75 | — | |
Invacio
|
INV | 1 | — | $28.82 | $28.82 | $28.82 | — | |
WHBT
|
WHBT | 1 | — | $28.60 | $28.60 | $28.60 | — | |
Galactrum
|
ORE | 1 | — | $25.02 | $25.02 | $25.02 | — | |
KCN
|
KCN | 1 | — | $24.08 | $24.08 | $24.08 | — | |
GTX
|
GTX | 1 | — | $23.41 | $23.41 | $23.41 | — | |
AIUS
|
AIUS | 1 | — | $17.37 | $17.37 | $17.37 | — | |
TOLY
|
TOLY | 1 | — | $16.62 | $16.62 | $16.62 | — | |
MELANIA3S
|
MELANIA3S | 1 | — | $13.16 | $13.16 | $13.16 | — | |
SSV3S
|
SSV3S | 1 | — | $11.93 | $11.93 | $11.93 | — | |
LAYER3L
|
LAYER3L | 1 | — | $10.49 | $10.49 | $10.49 | — | |
ZANO
|
ZANO | 2 | — | $9.37 | $9.37 | $9.37 | — | |
BETH
|
BETH | 1 | — | $9.35 | $9.35 | $9.35 | — | |
BEAMX3S
|
BEAMX3S | 1 | — | $8.33 | $8.33 | $8.33 | — | |
CUBE
|
AUTO | 2 | — | $8.01 | $8.01 | $8.01 | — | |
VISTA
|
VISTA | 1 | — | $7.84 | $7.84 | $7.84 | — | |
TORN
|
TORN | 1 | — | $7.24 | $7.24 | $7.24 | — | |
MOR
|
MOR | 1 | — | $7.23 | $7.23 | $7.23 | — | |
DMarket
|
DMT | 1 | 1 | $6.58 | $6.58 | $6.58 | — | |
DESO
|
DESO | 2 | — | $5.99 | $5.99 | $5.99 | — | |
WMC
|
WMC | 1 | — | $5.54 | $5.54 | $5.54 | — | |
FACT
|
FACT | 2 | — | $5.32 | $5.32 | $5.32 | — | |
OKT
|
OKT | 1 | — | $5.14 | $5.14 | $5.14 | — | |
ANONSOL
|
ANONSOL | 1 | — | $4.80 | $4.80 | $4.80 | — | |
MUBARAK3S
|
MUBARAK3S | 1 | — | $4.67 | $4.67 | $4.67 | — | |
BGB
|
BGB | 1 | — | $4.41 | $4.41 | $4.41 | — | |
FLUID
|
FLUID | 1 | — | $4.15 | $4.15 | $4.15 | — | |
Fountain
|
FTN | 1 | — | $4.06 | $4.06 | $4.06 | — | |
KSM3S
|
KSM3S | 1 | — | $4.03 | $4.03 | $4.03 | — | |
LUNC3S
|
LUNC3S | 1 | — | $3.94 | $3.94 | $3.94 | — | |
K
|
K | 2 | — | $3.82 | $3.82 | $3.82 | — | |
Uquid Coin
|
UQC | 1 | 1 | $3.28 | $3.28 | $3.28 | — | |
TONCOIN
|
TONCOIN | 3 | — | $3.19 | $3.19 | $3.19 | — | |
TRU3S
|
TRU3S | 1 | — | $3.05 | $3.05 | $3.05 | — | |
XSAT
|
XSAT | 1 | — | $3.01 | $3.01 | $3.01 | — | |
FARMHYPE
|
FARMHYPE | 1 | — | $2.74 | $2.74 | $2.74 | — | |
HAPI
|
HAPI | 1 | — | $2.65 | $2.65 | $2.65 | — | |
XRTFoundation
|
XRT | 2 | — | $2.55 | $2.55 | $2.55 | — | |
LQ
|
LQ | 1 | — | $2.31 | $2.31 | $2.31 | — | |
MTLX
|
MTLX | 2 | — | $2.12 | $2.12 | $2.12 | — | |
ETHBNT
|
ETHBNT | 1 | 1 | $1.97 | $1.97 | $1.97 | — | |
Flexwork
|
FLX | 1 | — | $1.93 | $1.93 | $1.93 | — | |
FUN3S
|
FUN3S | 1 | — | $1.92 | $1.92 | $1.92 | — | |
Elastic
|
XEL | 1 | — | $1.92 | $1.92 | $1.92 | — | |
STON
|
STON | 1 | — | $1.88 | $1.88 | $1.88 | — | |
CFX3S
|
CFX3S | 1 | — | $1.88 | $1.88 | $1.88 | — | |
PNP
|
PNP | 1 | — | $1.88 | $1.88 | $1.88 | — | |
Microbyte
|
MCB | 1 | — | $1.83 | $1.83 | $1.83 | — | |
LTC3S
|
LTC3S | 1 | — | $1.67 | $1.67 | $1.67 | — | |
USUAL3S
|
USUAL3S | 1 | — | $1.63 | $1.63 | $1.63 | — | |
BTCDOM3L
|
BTCDOM3L | 1 | — | $1.59 | $1.59 | $1.59 | — | |
KAITO3S
|
KAITO3S | 1 | — | $1.55 | $1.55 | $1.55 | — | |
XIHS
|
XIHS | 1 | — | $1.50 | $1.50 | $1.50 | — | |
INDEX
|
INDEX | 1 | — | $1.45 | $1.45 | $1.45 | — | |
KUB
|
KUB | 2 | — | $1.44 | $1.44 | $1.44 | — | |
TRIAS
|
TRIAS | 1 | — | $1.40 | $1.40 | $1.40 | — | |
LQTY3S
|
LQTY3S | 1 | — | $1.39 | $1.39 | $1.39 | — | |
RED3S
|
RED3S | 1 | — | $1.30 | $1.30 | $1.30 | — | |
TITAN1
|
TITAN1 | 2 | — | $1.30 | $1.30 | $1.30 | — | |
TITAN2
|
TITAN2 | 2 | — | $1.30 | $1.30 | $1.30 | — | |
PARTI3L
|
PARTI3L | 1 | — | $1.27 | $1.27 | $1.27 | — | |
HIGH3S
|
HIGH3S | 1 | — | $1.21 | $1.21 | $1.21 | — | |
PEARL
|
PEARL | 2 | — | $1.21 | $1.21 | $1.21 | — | |
NIL3L
|
NIL3L | 1 | — | $1.20 | $1.20 | $1.20 | — | |
Swiss Franc
|
CHF | 6 | — | $1.20 | $1.20 | $1.20 | — | |
USDJ
|
USDJ | 1 | — | $1.14 | $1.14 | $1.14 | — | |
EURI
|
EURI | 5 | — | $1.13 | $1.13 | $1.13 | — | |
EUROP
|
EUROP | 3 | — | $1.13 | $1.13 | $1.13 | — | |
STASIS EURS (Token)
|
EURS | 11 | — | $1.13 | $1.13 | $1.13 | — | |
SHELL3S
|
SHELL3S | 1 | — | $1.13 | $1.13 | $1.13 | — | |
GPS3S
|
GPS3S | 1 | — | $1.11 | $1.11 | $1.11 | — | |
AEUR
|
AEUR | 1 | — | $1.05 | $1.05 | $1.05 | — | |
EUROE
|
EUROE | 1 | — | $1.01 | $1.01 | $1.01 | — | |
Namecoin
|
NMC | 2 | — | $1.01 | $1.01 | $1.01 | — | |
AUSDT
|
AUSDT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
EXIT
|
EXIT | 1 | — | $1.00 | $1.00 | $1.00 | — | |
STIMA
|
STIMA | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USTBL
|
USTBL | 1 | — | $1.00 | $1.00 | $1.00 | — | |
ALT11M251029
|
ALT11M251029 | 1 | — | $1.00 | $1.00 | $1.00 | — | |
USDG
|
USDG | 3 | — | $1.00 | $1.00 | $1.00 | — | |
RLUSD
|
RLUSD | 5 | — | $1.00 | $1.00 | $1.00 | — | |
StableUSD
|
USDS | 2 | — | $1.00 | $1.00 | $1.00 | — | |
XUSD
|
XUSD | 1 | — | $1.00 | $1.00 | $1.00 | — | |
