Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
UNI3S
|
UNI3S | 1 | — | $0.23 | $0.23 | $0.23 | — |  |
GEOD
|
GEOD | 1 | — | $0.22 | $0.22 | $0.22 | — | |
BERA3S
|
BERA3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
BORG
|
BORG | 3 | — | $0.22 | $0.22 | $0.22 | — | |
DEXT
|
DEXT | 1 | — | $0.22 | $0.22 | $0.22 | — | |
XMT
|
XMT | 2 | — | $0.22 | $0.22 | $0.22 | — | |
BFIC
|
BFIC | 1 | — | $0.22 | $0.22 | $0.22 | — | |
OPCAT
|
OPCAT | 1 | — | $0.22 | $0.22 | $0.22 | — | |
FJO
|
FJO | 1 | — | $0.21 | $0.21 | $0.21 | — | |
SUPER3S
|
SUPER3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
BOTTO
|
BOTTO | 1 | — | $0.21 | $0.21 | $0.21 | — | |
MAGATRUMP
|
MAGATRUMP | 1 | — | $0.21 | $0.21 | $0.21 | — | |
BELLS
|
BELLS | 2 | — | $0.21 | $0.21 | $0.21 | — | |
AVA3S
|
AVA3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
DEXE3S
|
DEXE3S | 1 | — | $0.21 | $0.21 | $0.21 | — | |
CHEX
|
CHEX | 1 | — | $0.20 | $0.20 | $0.20 | — | |
D3S
|
D3S | 1 | — | $0.20 | $0.20 | $0.20 | — | |
KAITO3L
|
KAITO3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
TEER
|
TEER | 2 | — | $0.20 | $0.20 | $0.20 | — | |
Herbalist Token
|
HERB | 1 | — | $0.20 | $0.20 | $0.20 | — | |
IAG
|
IAG | 1 | — | $0.20 | $0.20 | $0.20 | — | |
HIT
|
HIT | 25 | — | $0.19 | $0.19 | $0.19 | — | |
AURA
|
AURA | 1 | — | $0.19 | $0.19 | $0.19 | — | |
LUNA2
|
LUNA2 | 2 | — | $0.19 | $0.19 | $0.19 | — | |
JETTON
|
JETTON | 1 | — | $0.19 | $0.19 | $0.19 | — | |
HYDRA
|
HYDRA | 1 | — | $0.18 | $0.18 | $0.18 | — | |
VET3L
|
VET3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
SpaceCoin
|
SPACE | 1 | — | $0.18 | $0.18 | $0.18 | — | |
WMTX
|
WMTX | 1 | — | $0.18 | $0.18 | $0.18 | — | |
STRK3S
|
STRK3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
XDG
|
XDG | 8 | — | $0.18 | $0.18 | $0.18 | — | |
MAGAMEME
|
MAGAMEME | 1 | — | $0.18 | $0.18 | $0.18 | — | |
SWELL3S
|
SWELL3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
IXS
|
IXS | 1 | — | $0.18 | $0.18 | $0.18 | — | |
GPS3L
|
GPS3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
SOV
|
SOV | 1 | — | $0.18 | $0.18 | $0.18 | — | |
SAFE3S
|
SAFE3S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
MLK
|
MLK | 1 | — | $0.17 | $0.17 | $0.17 | — | |
HTX100K
|
HTX100K | 2 | — | $0.17 | $0.17 | $0.17 | — | |
MOVE3S
|
MOVE3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
VET3S
|
VET3S | 1 | — | $0.17 | $0.17 | $0.17 | — | |
RCH
|
RCH | 1 | — | $0.17 | $0.17 | $0.17 | — | |
SAVM
|
SAVM | 1 | — | $0.16 | $0.16 | $0.16 | — | |
RGT
|
RGT | 2 | — | $0.16 | $0.16 | $0.16 | — | |
LCX
|
LCX | 2 | 1 | $0.16 | $0.16 | $0.16 | — | |
MMAP
|
MMAP | 1 | — | $0.16 | $0.16 | $0.16 | — | |
MYTH
|
MYTH | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BZZ
|
BZZ | 1 | — | $0.15 | $0.15 | $0.15 | — | |
WMT
|
WMT | 1 | — | $0.15 | $0.15 | $0.15 | — | |
MSTR
|
MSTR | 1 | — | $0.15 | $0.15 | $0.15 | — | |
VANA3S
|
VANA3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
SOLV3S
|
SOLV3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
IRON
|
IRON | 2 | — | $0.14 | $0.14 | $0.14 | — | |
SIDESHIFT
|
SIDESHIFT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
A8
|
A8 | 1 | — | $0.13 | $0.13 | $0.13 | — | |
DOODOO
|
DOODOO | 1 | — | $0.13 | $0.13 | $0.13 | — | |
REI3S
|
REI3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
WLD3S
|
WLD3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
FIDA3S
|
FIDA3S | 1 | — | $0.13 | $0.13 | $0.13 | — | |
PATEX
|
PATEX | 1 | — | $0.13 | $0.13 | $0.13 | — | |
LBT
|
LBT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
VXV
|
VXV | 1 | — | $0.13 | $0.13 | $0.13 | — | |
Storeum
|
STO | 1 | — | $0.12 | $0.12 | $0.12 | — | |
DOGESOL
|
DOGESOL | 1 | — | $0.12 | $0.12 | $0.12 | — | |
MEME3S
|
MEME3S | 1 | — | $0.12 | $0.12 | $0.12 | — | |
THL
|
THL | 1 | — | $0.12 | $0.12 | $0.12 | — | |
GOGLZ
|
GOGLZ | 1 | — | $0.12 | $0.12 | $0.12 | — | |
IXledger
|
IXT | 1 | 1 | $0.12 | $0.12 | $0.12 | — | |
CNHT
|
CNHT | 1 | — | $0.12 | $0.12 | $0.12 | — | |
CIFI
|
CIFI | 1 | — | $0.11 | $0.11 | $0.11 | — | |
RED3L
|
RED3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
MAV3S
|
MAV3S | 1 | — | $0.11 | $0.11 | $0.11 | — | |
Shadow Token
|
SHDW | 1 | — | $0.11 | $0.11 | $0.11 | — | |
ELX
|
ELX | 2 | — | $0.11 | $0.11 | $0.11 | — | |
SHELL3L
|
SHELL3L | 1 | — | $0.11 | $0.11 | $0.11 | — | |
AURY
|
AURY | 1 | — | $0.11 | $0.11 | $0.11 | — | |
DEXE3L
|
DEXE3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
DEGO3S
|
DEGO3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
DASH3L
|
DASH3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
DHT
|
DHT | 1 | — | $0.10 | $0.10 | $0.10 | — | |
BLENDR
|
BLENDR | 1 | — | $0.10 | $0.10 | $0.10 | — | |
QNT3L
|
QNT3L | 1 | — | $0.10 | $0.10 | $0.10 | — | |
COS3S
|
COS3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
MaidSafeCoin
|
MAID | 3 | 1 | $0.10 | $0.10 | $0.10 | — | |
FHE
|
FHE | 2 | — | $0.10 | $0.10 | $0.10 | — | |
POL3S
|
POL3S | 1 | — | $0.10 | $0.10 | $0.10 | — | |
KEEP
|
KEEP | 2 | — | $0.10 | $0.10 | $0.10 | — | |
OracleChain
|
OCT | 1 | — | $0.10 | $0.10 | $0.10 | — | |
Function X
|
FX | 2 | 1 | $0.10 | $0.10 | $0.10 | — | |
VOW
|
VOW | 1 | — | $0.10 | $0.10 | $0.10 | — | |
BUZ
|
BUZ | 1 | — | $0.10 | $0.10 | $0.10 | — | |
SFL
|
SFL | 1 | — | $0.10 | $0.10 | $0.10 | — | |
Bankera
|
BNK | 2 | 1 | $0.10 | $0.10 | $0.10 | — | |
JUNO
|
JUNO | 2 | — | $0.09 | $0.09 | $0.09 | — | |
ACT3S
|
ACT3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
LTX
|
LTX | 1 | — | $0.09 | $0.09 | $0.09 | — | |
SUN3S
|
SUN3S | 1 | — | $0.09 | $0.09 | $0.09 | — | |
CROWN
|
CROWN | 1 | — | $0.09 | $0.09 | $0.09 | — | |
TST3L
|
TST3L | 1 | — | $0.09 | $0.09 | $0.09 | — | |
CRU
|
CRU | 1 | — | $0.09 | $0.09 | $0.09 | — |
